SA
Sign upLog In

Advantage Solutions Inc Class A (ADV)

Stock Price

$30.22

Current · As of:

ADV logo

ADV Stock Price

Latest$30.22
ADV Close Price · excl. div ($9.92 → $30.22 · CAGR +17.0%)
High-resolution chart · PNG

ADV stock price history

Daily history. Dates identify market observations.

Advantage Solutions Inc Class A Stock Price — Daily history
DateStock Price
20
20
21
20
20
21
22
22
22
22
23
21
20
22
21
22
22
22
21
22
22
22
23
23
21
21
21
22
22
22
24
22
22
22
23
23
22
24
24
23
23
23
23
24
23
23
23
23
24
24
25
24
26
27
27
28
29
29
30
33
34
32
31
31
28
30
31
31
32
32
32
32
33
34
36
37
35
35
38
36
36
36
34
36
36
34
36
37
38
36
37
37
37
38
38
37
38
37
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.