SA
Sign upLog In

Advantage Solutions Inc Class A (ADV)

Stock Price

$30.22

Current · As of:

ADV logo

ADV Stock Price

Latest$30.22
ADV Close Price · excl. div ($9.92 → $30.22 · CAGR +17.0%)
High-resolution chart · PNG

ADV stock price history

Daily history. Dates identify market observations.

Advantage Solutions Inc Class A Stock Price — Daily history
DateStock Price
37
38
38
39
39
41
39
40
44
44
44
45
45
44
47
47
47
49
47
47
48
48
46
48
48
45
45
45
44
42
43
44
44
44
46
46
46
45
47
44
45
47
42
42
45
46
45
44
45
46
47
47
47
40
40
46
41
34
34
34
34
34
33
34
34
36
38
37
37
40
38
44
40
37
37
37
37
38
34
34
36
38
37
39
41
40
40
39
38
38
37
39
39
35
33
34
34
33
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.