SA
Sign upLog In

Advantage Solutions Inc Class A (ADV)

Stock Price

$29.84

Current · As of:

ADV logo

ADV Stock Price

Latest$29.84
ADV Close Price · excl. div ($9.92 → $29.84 · CAGR +16.8%)
High-resolution chart · PNG

ADV stock price history

Daily history. Dates identify market observations.

Advantage Solutions Inc Class A Stock Price — Daily history
DateStock Price
38
38
36
36
41
38
40
39
39
38
38
36
39
41
37
36
34
34
33
31
31
34
29
31
31
30
31
31
32
30
30
30
28
29
29
31
31
29
29
32
27
28
28
30
30
31
37
35
33
32
33
33
33
35
33
34
34
34
33
33
33
33
33
32
31
32
31
31
31
31
31
30
30
31
30
32
34
29
31
32
33
33
33
36
36
38
37
38
37
40
40
39
41
41
41
44
42
44
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.