SA
Sign upLog In

Advantage Solutions Inc Class A (ADV)

Stock Price

$30.28

Current · As of:

ADV logo

ADV Stock Price

Latest$30.28
ADV Close Price · excl. div ($9.92 → $30.28 · CAGR +17.0%)
High-resolution chart · PNG

ADV stock price history

Daily history. Dates identify market observations.

Advantage Solutions Inc Class A Stock Price — Daily history
DateStock Price
41
41
43
41
42
40
46
50
50
54
59
60
58
59
61
61
63
63
62
65
66
62
62
61
62
63
66
65
65
65
68
69
68
69
67
68
68
68
69
69
67
66
68
68
66
68
69
70
73
67
67
66
66
68
65
63
63
62
63
61
60
58
58
60
62
60
62
66
67
66
68
68
71
70
70
73
73
73
73
74
76
74
76
75
76
77
78
78
78
82
83
82
82
86
87
86
87
86
87
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.