SA
Sign upLog In

Advantage Solutions Inc Class A (ADV)

Stock Price

$30.28

Current · As of:

ADV logo

ADV Stock Price

Latest$30.28
ADV Close Price · excl. div ($9.92 → $30.28 · CAGR +17.0%)
High-resolution chart · PNG

ADV stock price history

Daily history. Dates identify market observations.

Advantage Solutions Inc Class A Stock Price — Daily history
DateStock Price
88
86
89
91
93
89
89
89
88
88
89
90
87
86
90
86
85
84
81
83
83
78
81
82
83
83
83
83
92
93
84
82
81
81
80
80
77
79
78
79
78
78
78
78
77
78
76
78
78
79
79
80
80
82
3
3
79
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
4
4
4
4
4
4
4
4
3
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.