SA
Sign upLog In

Adams Diversified Equity Fund Inc. (ADX)

Stock Price

$25.32

Current · As of:

ADX logo

ADX Stock Price

Latest$25.32
ADX Close Price · excl. div ($8.75 → $25.32 · CAGR +2.3%)
High-resolution chart · PNG

ADX stock price history

Daily history. Dates identify market observations.

Adams Diversified Equity Fund Inc. Stock Price — Daily history
DateStock Price
17
18
17
17
17
17
17
17
17
17
17
17
17
16
17
17
17
16
16
16
16
16
17
16
16
16
16
16
16
15
15
15
15
15
15
15
14
14
14
14
14
14
14
12
12
11
13
14
14
16
17
16
16
16
16
16
16
16
16
16
16
16
15
17
16
16
16
16
16
16
16
16
16
16
15
15
15
16
16
16
16
16
16
15
16
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.