SA
Sign upLog In

Adams Diversified Equity Fund Inc. (ADX)

Stock Price

$25.32

Current · As of:

ADX logo

ADX Stock Price

Latest$25.32
ADX Close Price · excl. div ($8.75 → $25.32 · CAGR +2.3%)
High-resolution chart · PNG

ADX stock price history

Daily history. Dates identify market observations.

Adams Diversified Equity Fund Inc. Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
11
11
11
11
11
11
11
11
11
10
10
10
10
11
10
10
10
10
10
10
10
10
10
9
9
9
10
10
10
9
9
9
9
10
10
9
10
10
10
10
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
10
10
9
10
9
9
10
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.