SA
Sign upLog In

Adams Diversified Equity Fund Inc. (ADX)

Stock Price

$25.37

Current · As of:

ADX logo

ADX Stock Price

Latest$25.37
ADX Close Price · excl. div ($8.75 → $25.37 · CAGR +2.3%)
High-resolution chart · PNG

ADX stock price history

Daily history. Dates identify market observations.

Adams Diversified Equity Fund Inc. Stock Price — Daily history
DateStock Price
21
21
21
21
21
21
21
21
21
21
21
21
21
21
20
20
20
20
21
20
21
21
21
21
21
21
21
21
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
21
21
22
21
21
21
22
21
21
21
21
21
21
21
21
21
21
21
20
20
20
20
20
21
21
20
20
20
20
20
20
20
20
20
20
20
20
20
19
19
19
19
19
19
19
19
19
19
19
18
19
19
19
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.