SA
Sign upLog In

Adyen N.V. (ADYEY)

Stock Price

$9.69

Current · As of:

ADYEY logo

ADYEY Stock Price

Latest$9.69
ADYEY Close Price · excl. div ($6.40 → $9.69 · CAGR +6.0%)
High-resolution chart · PNG

ADYEY stock price history

Daily history. Dates identify market observations.

Adyen N.V. Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
12
12
12
12
12
13
13
12
13
13
12
12
12
12
12
12
12
11
11
11
11
11
11
11
10
10
10
10
10
9
9
9
9
9
9
9
10
10
9
9
10
10
9
10
10
10
10
9
9
9
9
9
9
10
10
10
10
10
9
9
9
10
10
9
10
10
10
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.