SA
Sign upLog In

AEE Stock Price

Ameren · Stock Price

AEE logo

AEE Stock Price

Latest$104.01
AEE Close Price · excl. div ($12.00 → $104.01 · CAGR +4.7%)
High-resolution chart · PNG

AEE stock price history

Daily history. Dates identify market observations.

Ameren Stock Price — Daily history
DateStock Price
104
104
106
104
105
104
103
102
102
101
101
102
100
100
100
99
100
99
99
99
100
102
102
102
104
103
103
104
105
105
106
107
106
106
106
106
106
106
107
108
107
107
106
109
109
110
109
110
109
108
108
107
109
108
109
109
110
110
110
113
112
114
113
112
110
110
112
113
113
111
113
113
113
112
113
114
113
113
112
113
113
118
115
115
113
112
110
109
109
109
110
110
110
108
109
108
107
109
107
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.