SA
Sign upLog In

Ameren (AEE)

Stock Price

$108.04

Current · As of:

AEE logo

AEE Stock Price

Latest$108.04
AEE Close Price · excl. div ($12.00 → $108.04 · CAGR +4.8%)
High-resolution chart · PNG

AEE stock price history

Daily history. Dates identify market observations.

Ameren Stock Price — Daily history
DateStock Price
96
97
98
99
97
96
96
96
97
96
97
97
97
95
94
95
94
94
92
92
91
90
89
89
89
88
89
88
88
87
87
88
87
88
90
90
87
86
85
86
86
83
84
85
85
85
84
84
85
86
86
88
87
87
87
88
89
88
89
88
86
86
86
86
88
88
88
88
88
89
88
87
88
88
88
88
88
89
89
89
89
88
88
87
87
87
86
86
89
88
87
88
87
87
87
87
86
85
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.