SA
Sign upLog In

Ameren (AEE)

Stock Price

$108.04

Current · As of:

AEE logo

AEE Stock Price

Latest$108.04
AEE Close Price · excl. div ($12.00 → $108.04 · CAGR +4.8%)
High-resolution chart · PNG

AEE stock price history

Daily history. Dates identify market observations.

Ameren Stock Price — Daily history
DateStock Price
74
73
73
74
75
78
76
79
77
77
79
78
82
82
81
83
82
82
80
78
77
77
79
79
81
81
82
80
80
79
75
73
69
70
72
76
75
70
69
71
71
74
78
79
69
74
63
76
85
79
85
87
84
82
80
80
77
76
76
77
75
75
74
75
77
74
77
77
77
77
80
80
79
77
76
77
75
77
77
76
77
76
76
76
75
77
77
76
73
75
75
73
73
72
70
72
72
74
74
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.