SA
Sign upLog In

Ameren (AEE)

Stock Price

$108.94

Current · As of:

AEE logo

AEE Stock Price

Latest$108.94
AEE Close Price · excl. div ($12.00 → $108.94 · CAGR +4.8%)
High-resolution chart · PNG

AEE stock price history

Daily history. Dates identify market observations.

Ameren Stock Price — Daily history
DateStock Price
107
106
106
107
105
108
109
111
111
111
110
110
109
109
107
110
110
110
110
109
109
110
109
109
109
109
109
110
112
112
114
114
114
114
111
112
112
112
112
111
112
109
110
111
112
112
113
112
111
112
112
113
114
113
111
111
112
111
110
110
109
109
108
108
107
106
110
111
112
113
112
110
109
110
111
112
111
113
112
113
113
112
111
111
111
110
110
108
111
111
109
106
106
104
105
105
105
104
102
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.