Demo Sign up Log In

Stock Price

$108.04

Current · As of: Oct 25, 2026

AEE Stock Price

Latest$108.04as ofOct 25, 2026

Latest$108.04as ofOct 25, 2026

AEE Close Price · excl. div ($12.00 → $108.04 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

AEE stock price history

Daily history. Dates identify market observations.

Ameren Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	37
Jan 23, 1998	36
Jan 16, 1998	41
Jan 9, 1998	41
Jan 2, 1998	43
Dec 26, 1997	42
Dec 19, 1997	40
Dec 12, 1997	39
Dec 5, 1997	39
Nov 28, 1997	40
Nov 21, 1997	39
Nov 14, 1997	38
Nov 7, 1997	37
Oct 31, 1997	38
Oct 24, 1997	38
Oct 17, 1997	38
Oct 10, 1997	39
Oct 3, 1997	39
Sep 26, 1997	39
Sep 19, 1997	38
Sep 12, 1997	38
Sep 5, 1997	37
Aug 29, 1997	37
Aug 22, 1997	37
Aug 15, 1997	37
Aug 8, 1997	37
Aug 1, 1997	38
Jul 25, 1997	37
Jul 18, 1997	37
Jul 11, 1997	38
Jul 3, 1997	38
Jun 27, 1997	38
Jun 20, 1997	37
Jun 13, 1997	37
Jun 6, 1997	36
May 30, 1997	37
May 23, 1997	36
May 16, 1997	36
May 9, 1997	37
May 2, 1997	36
Apr 25, 1997	35
Apr 18, 1997	35
Apr 11, 1997	36
Apr 4, 1997	36
Mar 27, 1997	37
Mar 21, 1997	37
Mar 14, 1997	37
Mar 7, 1997	38
Feb 28, 1997	38
Feb 21, 1997	39
Feb 14, 1997	39
Feb 7, 1997	38
Jan 31, 1997	38
Jan 24, 1997	39
Jan 17, 1997	39
Jan 10, 1997	39
Jan 3, 1997	38
Dec 27, 1996	39
Dec 20, 1996	39
Dec 13, 1996	38
Dec 6, 1996	38
Nov 29, 1996	40
Nov 22, 1996	40
Nov 15, 1996	39
Nov 8, 1996	40
Nov 1, 1996	39
Oct 25, 1996	38
Oct 18, 1996	37
Oct 11, 1996	38
Oct 4, 1996	38
Sep 27, 1996	37
Sep 20, 1996	37
Sep 13, 1996	37
Sep 6, 1996	37
Aug 30, 1996	37
Aug 23, 1996	38
Aug 16, 1996	37
Aug 9, 1996	38
Aug 2, 1996	38
Jul 26, 1996	39
Jul 19, 1996	39
Jul 12, 1996	40
Jul 5, 1996	40
Jun 28, 1996	40
Jun 21, 1996	39
Jun 14, 1996	39
Jun 7, 1996	39
May 31, 1996	39
May 24, 1996	40
May 17, 1996	39
May 10, 1996	40
May 3, 1996	38
Apr 26, 1996	38
Apr 19, 1996	39
Apr 12, 1996	39
Apr 4, 1996	41
Mar 29, 1996	41
Mar 22, 1996	40
Mar 15, 1996	39
Mar 8, 1996	41

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.