SA
Sign upLog In

Ameren (AEE)

Stock Price

$108.94

Current · As of:

AEE logo

AEE Stock Price

Latest$108.94
AEE Close Price · excl. div ($12.00 → $108.94 · CAGR +4.8%)
High-resolution chart · PNG

AEE stock price history

Daily history. Dates identify market observations.

Ameren Stock Price — Daily history
DateStock Price
104
104
104
103
102
103
104
104
104
103
103
101
100
100
100
99
101
100
101
100
101
100
100
99
99
98
99
99
99
99
98
99
97
97
97
97
98
98
99
100
101
101
101
101
102
103
106
106
106
106
105
105
105
105
103
103
103
103
105
105
105
105
105
105
106
105
104
105
102
102
102
101
102
102
102
103
103
103
102
103
105
104
104
104
104
105
105
106
106
105
105
105
105
104
104
104
103
103
103
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.