Demo Sign up Log In

Stock Price

$108.04

Current · As of: Oct 25, 2026

AEE Stock Price

Latest$108.04as ofOct 25, 2026

Latest$108.04as ofOct 25, 2026

AEE Close Price · excl. div ($12.00 → $108.04 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

AEE stock price history

Daily history. Dates identify market observations.

Ameren Stock Price — Daily history
Date	Stock Price
Aug 31, 1984	14
Aug 24, 1984	14
Aug 17, 1984	14
Aug 10, 1984	14
Aug 3, 1984	13
Jul 27, 1984	13
Jul 20, 1984	13
Jul 13, 1984	13
Jul 6, 1984	13
Jun 29, 1984	13
Jun 22, 1984	13
Jun 15, 1984	13
Jun 8, 1984	13
Jun 1, 1984	12
May 25, 1984	13
May 18, 1984	13
May 11, 1984	13
May 4, 1984	13
Apr 27, 1984	12
Apr 19, 1984	13
Apr 13, 1984	12
Apr 6, 1984	12
Mar 30, 1984	13
Mar 23, 1984	13
Mar 16, 1984	13
Mar 9, 1984	13
Mar 2, 1984	13
Feb 24, 1984	13
Feb 17, 1984	13
Feb 10, 1984	13
Feb 3, 1984	14
Jan 27, 1984	13
Jan 20, 1984	13
Jan 13, 1984	14
Jan 6, 1984	14
Dec 30, 1983	13
Dec 23, 1983	13
Dec 16, 1983	13
Dec 9, 1983	14
Dec 2, 1983	14
Nov 25, 1983	15
Nov 18, 1983	15
Nov 11, 1983	15
Nov 4, 1983	16
Oct 28, 1983	16
Oct 21, 1983	15
Oct 14, 1983	15
Oct 7, 1983	16
Sep 30, 1983	15
Sep 23, 1983	15
Sep 16, 1983	15
Sep 9, 1983	14
Sep 2, 1983	14
Aug 26, 1983	15
Aug 19, 1983	15
Aug 12, 1983	15
Aug 5, 1983	15
Jul 29, 1983	15
Jul 22, 1983	15
Jul 15, 1983	14
Jul 8, 1983	14
Jul 1, 1983	14
Jun 24, 1983	15
Jun 17, 1983	15
Jun 10, 1983	15
Jun 3, 1983	15
May 27, 1983	16
May 20, 1983	16
May 13, 1983	16
May 6, 1983	15
Apr 29, 1983	15
Apr 22, 1983	15
Apr 15, 1983	14
Apr 8, 1983	14
Mar 31, 1983	14
Mar 25, 1983	14
Mar 18, 1983	15
Mar 11, 1983	15
Mar 4, 1983	15
Feb 25, 1983	15
Feb 18, 1983	15
Feb 11, 1983	14
Feb 4, 1983	15
Jan 28, 1983	15
Jan 21, 1983	15
Jan 14, 1983	14
Jan 7, 1983	14
Dec 31, 1982	14
Dec 23, 1982	14
Dec 17, 1982	13
Dec 10, 1982	13
Dec 3, 1982	13
Nov 26, 1982	14
Nov 19, 1982	14
Nov 12, 1982	14
Nov 5, 1982	15
Oct 29, 1982	14
Oct 22, 1982	14
Oct 15, 1982	14
Oct 8, 1982	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.