SA
Sign upLog In

Ameren (AEE)

Stock Price

$108.94

Current · As of:

AEE logo

AEE Stock Price

Latest$108.94
AEE Close Price · excl. div ($12.00 → $108.94 · CAGR +4.8%)
High-resolution chart · PNG

AEE stock price history

Daily history. Dates identify market observations.

Ameren Stock Price — Daily history
DateStock Price
104
105
105
104
103
103
103
103
104
104
102
101
101
101
101
101
99
99
99
99
99
99
99
100
101
100
100
100
99
99
100
101
101
101
101
100
100
100
100
100
100
100
101
101
101
102
102
102
102
102
102
100
101
101
101
101
102
101
101
101
102
102
102
102
102
103
102
101
101
101
100
100
98
100
100
100
100
100
101
99
99
97
97
97
97
96
97
96
96
96
96
95
95
96
96
95
95
95
95
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.