SA
Sign upLog In

Ameren (AEE)

Stock Price

$108.94

Current · As of:

AEE logo

AEE Stock Price

Latest$108.94
AEE Close Price · excl. div ($12.00 → $108.94 · CAGR +4.8%)
High-resolution chart · PNG

AEE stock price history

Daily history. Dates identify market observations.

Ameren Stock Price — Daily history
DateStock Price
100
100
99
100
100
100
101
98
98
99
98
97
98
99
97
97
99
97
99
100
104
99
99
102
99
99
99
99
97
97
99
97
98
98
98
98
98
98
98
97
98
97
97
97
97
97
97
95
96
94
94
94
94
93
93
94
93
93
94
93
93
96
94
94
94
94
91
89
89
89
89
88
88
89
88
87
89
89
89
89
90
89
90
91
91
90
91
90
91
90
89
89
89
89
87
89
89
90
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.