SA
Sign upLog In

Ameren (AEE)

Stock Price

$107.68

Current · As of:

AEE logo

AEE Stock Price

Latest$107.68
AEE Close Price · excl. div ($12.00 → $107.68 · CAGR +4.8%)
High-resolution chart · PNG

AEE stock price history

Daily history. Dates identify market observations.

Ameren Stock Price — Daily history
DateStock Price
83
83
82
82
82
83
82
82
82
82
83
82
81
81
81
80
80
80
80
81
80
83
81
79
80
78
78
78
77
75
76
75
75
75
74
73
74
73
72
71
71
70
71
72
71
71
71
70
70
71
70
71
70
70
70
70
70
71
72
71
72
72
74
74
73
72
70
71
71
72
73
75
74
75
75
75
75
74
74
75
74
74
74
74
75
74
74
74
74
75
75
74
74
74
73
72
70
72
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.