Demo Sign up Log In

Aegon Ltd. New York Registry Shares (AEG)

Stock Price

$8.10

Current · As of: Oct 25, 2026

AEG Stock Price

Latest$8.10as ofOct 25, 2026

Latest$8.10as ofOct 25, 2026

AEG Close Price · excl. div ($1.25 → $8.10 · CAGR +4.6%)

Latest values, visible window

High-resolution chart · PNG

AEG stock price history

Daily history. Dates identify market observations.

Aegon Ltd. New York Registry Shares Stock Price — Daily history
Date	Stock Price
Oct 24, 2003	12
Oct 17, 2003	13
Oct 10, 2003	13
Oct 3, 2003	13
Sep 26, 2003	12
Sep 19, 2003	13
Sep 12, 2003	13
Sep 5, 2003	13
Aug 29, 2003	12
Aug 22, 2003	12
Aug 15, 2003	12
Aug 8, 2003	12
Aug 1, 2003	12
Jul 25, 2003	13
Jul 18, 2003	12
Jul 11, 2003	11
Jul 3, 2003	10
Jun 27, 2003	10
Jun 20, 2003	10
Jun 13, 2003	10
Jun 6, 2003	10
May 30, 2003	9
May 23, 2003	9
May 16, 2003	10
May 9, 2003	10
May 2, 2003	10
Apr 25, 2003	10
Apr 17, 2003	10
Apr 11, 2003	8
Apr 4, 2003	8
Mar 28, 2003	8
Mar 21, 2003	8
Mar 14, 2003	8
Mar 7, 2003	7
Feb 28, 2003	10
Feb 21, 2003	12
Feb 14, 2003	12
Feb 7, 2003	11
Jan 31, 2003	12
Jan 24, 2003	12
Jan 17, 2003	13
Jan 10, 2003	14
Jan 3, 2003	13
Dec 27, 2002	12
Dec 20, 2002	12
Dec 13, 2002	13
Dec 6, 2002	14
Nov 29, 2002	15
Nov 22, 2002	14
Nov 15, 2002	13
Nov 8, 2002	13
Nov 1, 2002	13
Oct 25, 2002	12
Oct 18, 2002	12
Oct 11, 2002	11
Oct 4, 2002	9
Sep 27, 2002	9
Sep 20, 2002	10
Sep 13, 2002	10
Sep 6, 2002	13
Aug 30, 2002	14
Aug 23, 2002	14
Aug 16, 2002	13
Aug 9, 2002	13
Aug 2, 2002	11
Jul 26, 2002	12
Jul 19, 2002	16
Jul 12, 2002	18
Jul 5, 2002	19
Jun 28, 2002	19
Jun 21, 2002	18
Jun 14, 2002	17
Jun 7, 2002	19
May 31, 2002	20
May 24, 2002	21
May 17, 2002	22
May 10, 2002	21
May 3, 2002	22
Apr 26, 2002	22
Apr 19, 2002	24
Apr 12, 2002	23
Apr 5, 2002	23
Mar 28, 2002	23
Mar 22, 2002	23
Mar 15, 2002	23
Mar 8, 2002	22
Mar 1, 2002	21
Feb 22, 2002	20
Feb 15, 2002	21
Feb 8, 2002	21
Feb 1, 2002	21
Jan 25, 2002	23
Jan 18, 2002	23
Jan 11, 2002	24
Jan 4, 2002	24
Dec 28, 2001	25
Dec 21, 2001	25
Dec 14, 2001	24
Dec 7, 2001	26
Nov 30, 2001	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.