Stock Price
$55.65
Current · As of:
AEHR Stock Price
Latest$55.65as of
Latest$55.65as of
AEHR Close Price · excl. div ($14.75 → $55.65 · CAGR +4.7%)
Latest values, visible window
High-resolution chart · PNG
AEHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 29 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 32 | |
| 32 | |
| 32 |