AEIS Stock Price
Advanced Energy Industries Inc · Stock Price
AEIS Stock Price
Latest$240.86as of
AEIS Close Price · excl. div ($10.00 → $240.86 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
AEIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 241 | |
| 241 | |
| 238 | |
| 252 | |
| 261 | |
| 276 | |
| 281 | |
| 288 | |
| 286 | |
| 291 | |
| 292 | |
| 303 | |
| 297 | |
| 304 | |
| 294 | |
| 282 | |
| 283 | |
| 278 | |
| 280 | |
| 278 | |
| 279 | |
| 269 | |
| 263 | |
| 262 | |
| 254 | |
| 252 | |
| 251 | |
| 254 | |
| 287 | |
| 274 | |
| 286 | |
| 289 | |
| 281 | |
| 274 | |
| 268 | |
| 267 | |
| 277 | |
| 276 | |
| 284 | |
| 283 | |
| 275 | |
| 275 | |
| 286 | |
| 293 | |
| 294 | |
| 314 | |
| 349 | |
| 330 | |
| 330 | |
| 340 | |
| 328 | |
| 314 | |
| 325 | |
| 324 | |
| 329 | |
| 341 | |
| 296 | |
| 290 | |
| 252 | |
| 273 | |
| 292 | |
| 304 | |
| 315 | |
| 317 | |
| 304 | |
| 281 | |
| 284 | |
| 286 | |
| 286 | |
| 302 | |
| 305 | |
| 299 | |
| 308 | |
| 309 | |
| 294 | |
| 288 | |
| 311 | |
| 311 | |
| 356 | |
| 373 | |
| 373 | |
| 348 | |
| 375 | |
| 375 | |
| 360 | |
| 365 | |
| 388 | |
| 373 | |
| 353 | |
| 353 | |
| 350 | |
| 371 | |
| 371 | |
| 340 | |
| 308 | |
| 312 | |
| 306 | |
| 295 | |
| 321 | |
| 323 |