SA
Sign upLog In

Advanced Energy Industries Inc (AEIS)

Stock Price

$216.63

Current · As of:

AEIS logo

AEIS Stock Price

Latest$216.63
AEIS Close Price · excl. div ($10.00 → $216.63 · CAGR +10.5%)
High-resolution chart · PNG

AEIS stock price history

Daily history. Dates identify market observations.

Advanced Energy Industries Inc Stock Price — Daily history
DateStock Price
101
100
100
101
102
103
105
107
104
103
104
104
106
114
114
118
118
118
117
114
113
112
115
113
113
111
110
112
113
113
112
114
114
115
116
113
123
123
126
125
121
120
117
118
116
117
116
120
122
120
117
118
114
110
110
108
108
109
111
111
111
111
109
109
105
105
106
106
108
108
107
107
109
107
105
106
107
101
97
99
98
98
99
101
98
93
93
93
93
92
91
88
87
85
86
86
85
86
87
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.