Advanced Energy Industries Inc (AEIS)
Stock Price
$216.63
Current · As of:
AEIS Stock Price
Latest$216.63as of
Latest$216.63as of
AEIS Close Price · excl. div ($10.00 → $216.63 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
AEIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 87 | |
| 88 | |
| 87 | |
| 87 | |
| 85 | |
| 84 | |
| 85 | |
| 87 | |
| 88 | |
| 89 | |
| 88 | |
| 91 | |
| 91 | |
| 91 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 90 | |
| 91 | |
| 93 | |
| 96 | |
| 98 | |
| 97 | |
| 96 | |
| 93 | |
| 94 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 94 | |
| 96 | |
| 94 | |
| 97 | |
| 92 | |
| 93 | |
| 95 | |
| 95 | |
| 93 | |
| 94 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 92 | |
| 93 | |
| 97 | |
| 97 | |
| 98 | |
| 96 | |
| 96 | |
| 94 | |
| 93 | |
| 97 | |
| 98 | |
| 96 | |
| 99 | |
| 99 | |
| 98 | |
| 93 | |
| 90 | |
| 93 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 92 | |
| 90 | |
| 93 | |
| 92 | |
| 93 | |
| 94 | |
| 92 | |
| 93 | |
| 92 | |
| 91 | |
| 86 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 83 | |
| 84 | |
| 84 | |
| 83 | |
| 87 | |
| 86 | |
| 85 | |
| 89 | |
| 90 | |
| 94 | |
| 95 | |
| 92 | |
| 91 | |
| 92 |