SA
Sign upLog In

Advanced Energy Industries Inc (AEIS)

Stock Price

$216.63

Current · As of:

AEIS logo

AEIS Stock Price

Latest$216.63
AEIS Close Price · excl. div ($10.00 → $216.63 · CAGR +10.5%)
High-resolution chart · PNG

AEIS stock price history

Daily history. Dates identify market observations.

Advanced Energy Industries Inc Stock Price — Daily history
DateStock Price
89
88
90
90
92
91
91
88
85
84
87
86
88
86
88
87
86
86
89
89
90
90
90
90
91
88
88
87
84
83
83
84
87
94
104
101
96
107
109
112
104
105
103
102
98
94
90
110
116
117
118
117
111
103
106
102
104
109
109
113
103
119
115
112
97
99
99
98
101
97
90
86
83
67
72
73
70
62
60
59
59
69
76
75
80
79
74
69
70
69
67
63
67
64
73
67
62
58
63
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.