Advanced Energy Industries Inc (AEIS)
Stock Price
$216.64
Current · As of:
AEIS Stock Price
Latest$216.64as of
Latest$216.64as of
AEIS Close Price · excl. div ($10.00 → $216.64 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
AEIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 321 | |
| 323 | |
| 325 | |
| 312 | |
| 295 | |
| 303 | |
| 317 | |
| 340 | |
| 325 | |
| 324 | |
| 324 | |
| 313 | |
| 303 | |
| 309 | |
| 345 | |
| 345 | |
| 345 | |
| 345 | |
| 345 | |
| 339 | |
| 339 | |
| 355 | |
| 357 | |
| 357 | |
| 357 | |
| 352 | |
| 361 | |
| 346 | |
| 387 | |
| 389 | |
| 384 | |
| 361 | |
| 369 | |
| 386 | |
| 387 | |
| 382 | |
| 377 | |
| 385 | |
| 380 | |
| 376 | |
| 372 | |
| 374 | |
| 386 | |
| 379 | |
| 380 | |
| 375 | |
| 367 | |
| 339 | |
| 332 | |
| 332 | |
| 333 | |
| 323 | |
| 298 | |
| 311 | |
| 313 | |
| 343 | |
| 356 | |
| 330 | |
| 317 | |
| 328 | |
| 320 | |
| 316 | |
| 308 | |
| 302 | |
| 306 | |
| 315 | |
| 311 | |
| 305 | |
| 291 | |
| 311 | |
| 331 | |
| 322 | |
| 340 | |
| 336 | |
| 337 | |
| 339 | |
| 336 | |
| 329 | |
| 331 | |
| 321 | |
| 321 | |
| 314 | |
| 314 | |
| 313 | |
| 309 | |
| 279 | |
| 279 | |
| 273 | |
| 258 | |
| 255 | |
| 263 | |
| 262 | |
| 255 | |
| 269 | |
| 264 | |
| 260 | |
| 263 | |
| 262 | |
| 276 | |
| 269 |