SA
Sign upLog In

Advanced Energy Industries Inc (AEIS)

Stock Price

$216.63

Current · As of:

AEIS logo

AEIS Stock Price

Latest$216.63
AEIS Close Price · excl. div ($10.00 → $216.63 · CAGR +10.5%)
High-resolution chart · PNG

AEIS stock price history

Daily history. Dates identify market observations.

Advanced Energy Industries Inc Stock Price — Daily history
DateStock Price
14
14
16
15
16
15
17
18
17
14
14
12
13
14
13
13
12
12
13
12
15
16
16
15
16
15
15
16
15
15
15
14
13
13
15
16
16
15
15
13
13
12
11
11
12
12
12
13
14
14
13
14
13
12
12
11
11
10
11
12
11
11
10
9
9
9
10
10
9
8
8
9
8
8
9
9
9
8
7
6
6
7
8
9
9
9
9
9
10
10
10
10
10
9
8
7
7
10
11
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.