Advanced Energy Industries Inc (AEIS)
Stock Price
$216.63
Current · As of:
AEIS Stock Price
Latest$216.63as of
Latest$216.63as of
AEIS Close Price · excl. div ($10.00 → $216.63 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
AEIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 10 | |
| 12 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 |