Demo Sign up Log In

Advanced Energy Industries Inc (AEIS)

Stock Price

$216.63

Current · As of: Oct 25, 2026

AEIS Stock Price

Latest$216.63as ofOct 25, 2026

Latest$216.63as ofOct 25, 2026

AEIS Close Price · excl. div ($10.00 → $216.63 · CAGR +10.5%)

Latest values, visible window

High-resolution chart · PNG

AEIS stock price history

Daily history. Dates identify market observations.

Advanced Energy Industries Inc Stock Price — Daily history
Date	Stock Price
Dec 17, 2004	9
Dec 10, 2004	8
Dec 3, 2004	9
Nov 26, 2004	9
Nov 19, 2004	9
Nov 12, 2004	9
Nov 5, 2004	10
Oct 29, 2004	10
Oct 22, 2004	10
Oct 15, 2004	10
Oct 8, 2004	10
Oct 1, 2004	10
Sep 24, 2004	9
Sep 17, 2004	10
Sep 10, 2004	10
Sep 3, 2004	9
Aug 27, 2004	10
Aug 20, 2004	10
Aug 13, 2004	9
Aug 6, 2004	9
Jul 30, 2004	10
Jul 23, 2004	9
Jul 16, 2004	12
Jul 9, 2004	14
Jul 2, 2004	15
Jun 25, 2004	15
Jun 18, 2004	14
Jun 10, 2004	15
Jun 4, 2004	15
May 28, 2004	15
May 21, 2004	14
May 14, 2004	13
May 7, 2004	14
Apr 30, 2004	13
Apr 23, 2004	16
Apr 16, 2004	15
Apr 8, 2004	22
Apr 2, 2004	22
Mar 26, 2004	20
Mar 19, 2004	20
Mar 12, 2004	21
Mar 5, 2004	22
Feb 27, 2004	22
Feb 20, 2004	23
Feb 13, 2004	22
Feb 6, 2004	22
Jan 30, 2004	22
Jan 23, 2004	25
Jan 16, 2004	27
Jan 9, 2004	27
Jan 2, 2004	26
Dec 26, 2003	26
Dec 19, 2003	25
Dec 12, 2003	25
Dec 5, 2003	25
Nov 28, 2003	26
Nov 21, 2003	26
Nov 14, 2003	28
Nov 7, 2003	29
Oct 31, 2003	23
Oct 24, 2003	19
Oct 17, 2003	22
Oct 10, 2003	22
Oct 3, 2003	21
Sep 26, 2003	19
Sep 19, 2003	22
Sep 12, 2003	23
Sep 5, 2003	24
Aug 29, 2003	24
Aug 22, 2003	23
Aug 15, 2003	21
Aug 8, 2003	18
Aug 1, 2003	19
Jul 25, 2003	20
Jul 18, 2003	17
Jul 11, 2003	18
Jul 3, 2003	15
Jun 27, 2003	15
Jun 20, 2003	14
Jun 13, 2003	13
Jun 6, 2003	16
May 30, 2003	13
May 23, 2003	10
May 16, 2003	10
May 9, 2003	11
May 2, 2003	11
Apr 25, 2003	9
Apr 17, 2003	8
Apr 11, 2003	8
Apr 4, 2003	9
Mar 28, 2003	9
Mar 21, 2003	10
Mar 14, 2003	8
Mar 7, 2003	9
Feb 28, 2003	10
Feb 21, 2003	10
Feb 14, 2003	10
Feb 7, 2003	9
Jan 31, 2003	11
Jan 24, 2003	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.