Demo Sign up Log In

Advanced Energy Industries Inc (AEIS)

Stock Price

$216.63

Current · As of: Oct 25, 2026

AEIS Stock Price

Latest$216.63as ofOct 25, 2026

Latest$216.63as ofOct 25, 2026

AEIS Close Price · excl. div ($10.00 → $216.63 · CAGR +10.5%)

Latest values, visible window

High-resolution chart · PNG

AEIS stock price history

Daily history. Dates identify market observations.

Advanced Energy Industries Inc Stock Price — Daily history
Date	Stock Price
Jan 17, 2003	14
Jan 10, 2003	17
Jan 3, 2003	14
Dec 27, 2002	13
Dec 20, 2002	13
Dec 13, 2002	14
Dec 6, 2002	15
Nov 29, 2002	18
Nov 22, 2002	17
Nov 15, 2002	13
Nov 8, 2002	13
Nov 1, 2002	13
Oct 25, 2002	11
Oct 18, 2002	9
Oct 11, 2002	8
Oct 4, 2002	7
Sep 27, 2002	9
Sep 20, 2002	9
Sep 13, 2002	12
Sep 6, 2002	12
Aug 30, 2002	12
Aug 23, 2002	15
Aug 16, 2002	16
Aug 9, 2002	14
Aug 2, 2002	14
Jul 26, 2002	14
Jul 19, 2002	18
Jul 12, 2002	18
Jul 5, 2002	21
Jun 28, 2002	22
Jun 21, 2002	22
Jun 14, 2002	25
Jun 7, 2002	26
May 31, 2002	30
May 24, 2002	30
May 17, 2002	37
May 10, 2002	31
May 3, 2002	31
Apr 26, 2002	34
Apr 19, 2002	37
Apr 12, 2002	34
Apr 5, 2002	34
Mar 28, 2002	36
Mar 22, 2002	35
Mar 15, 2002	33
Mar 8, 2002	34
Mar 1, 2002	31
Feb 22, 2002	26
Feb 15, 2002	27
Feb 8, 2002	24
Feb 1, 2002	25
Jan 25, 2002	27
Jan 18, 2002	25
Jan 11, 2002	28
Jan 4, 2002	30
Dec 28, 2001	27
Dec 21, 2001	27
Dec 14, 2001	27
Dec 7, 2001	28
Nov 30, 2001	24
Nov 23, 2001	22
Nov 16, 2001	23
Nov 9, 2001	21
Nov 2, 2001	22
Oct 26, 2001	21
Oct 19, 2001	18
Oct 12, 2001	19
Oct 5, 2001	17
Sep 28, 2001	17
Sep 21, 2001	18
Sep 10, 2001	23
Sep 7, 2001	23
Aug 31, 2001	23
Aug 24, 2001	23
Aug 17, 2001	25
Aug 10, 2001	31
Aug 3, 2001	34
Jul 27, 2001	33
Jul 20, 2001	31
Jul 13, 2001	34
Jul 6, 2001	37
Jun 29, 2001	41
Jun 22, 2001	38
Jun 15, 2001	37
Jun 8, 2001	40
Jun 1, 2001	35
May 25, 2001	37
May 18, 2001	35
May 11, 2001	33
May 4, 2001	34
Apr 27, 2001	34
Apr 20, 2001	34
Apr 12, 2001	31
Apr 6, 2001	25
Mar 30, 2001	26
Mar 23, 2001	30
Mar 16, 2001	23
Mar 9, 2001	25
Mar 2, 2001	24
Feb 23, 2001	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.