Advanced Energy Industries Inc (AEIS)
Stock Price
$216.64
Current · As of:
AEIS Stock Price
Latest$216.64as of
Latest$216.64as of
AEIS Close Price · excl. div ($10.00 → $216.64 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
AEIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 269 | |
| 251 | |
| 254 | |
| 257 | |
| 238 | |
| 234 | |
| 228 | |
| 220 | |
| 211 | |
| 224 | |
| 230 | |
| 228 | |
| 222 | |
| 209 | |
| 213 | |
| 217 | |
| 218 | |
| 217 | |
| 218 | |
| 218 | |
| 209 | |
| 209 | |
| 216 | |
| 209 | |
| 204 | |
| 215 | |
| 217 | |
| 224 | |
| 224 | |
| 215 | |
| 224 | |
| 221 | |
| 221 | |
| 222 | |
| 215 | |
| 215 | |
| 219 | |
| 215 | |
| 213 | |
| 211 | |
| 208 | |
| 210 | |
| 210 | |
| 211 | |
| 206 | |
| 210 | |
| 206 | |
| 206 | |
| 189 | |
| 189 | |
| 196 | |
| 189 | |
| 199 | |
| 199 | |
| 199 | |
| 203 | |
| 203 | |
| 202 | |
| 203 | |
| 213 | |
| 216 | |
| 219 | |
| 219 | |
| 219 | |
| 217 | |
| 219 | |
| 226 | |
| 195 | |
| 206 | |
| 206 | |
| 206 | |
| 203 | |
| 206 | |
| 208 | |
| 205 | |
| 205 | |
| 198 | |
| 198 | |
| 203 | |
| 198 | |
| 190 | |
| 197 | |
| 197 | |
| 192 | |
| 192 | |
| 192 | |
| 192 | |
| 190 | |
| 183 | |
| 182 | |
| 180 | |
| 180 | |
| 170 | |
| 180 | |
| 175 | |
| 173 | |
| 176 | |
| 178 | |
| 178 | |
| 174 |