Advanced Energy Industries Inc (AEIS)
Stock Price
$216.63
Current · As of:
AEIS Stock Price
Latest$216.63as of
Latest$216.63as of
AEIS Close Price · excl. div ($10.00 → $216.63 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
AEIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 176 | |
| 170 | |
| 167 | |
| 167 | |
| 167 | |
| 166 | |
| 167 | |
| 171 | |
| 177 | |
| 175 | |
| 170 | |
| 170 | |
| 174 | |
| 170 | |
| 158 | |
| 158 | |
| 157 | |
| 160 | |
| 160 | |
| 157 | |
| 160 | |
| 157 | |
| 155 | |
| 154 | |
| 150 | |
| 150 | |
| 154 | |
| 150 | |
| 145 | |
| 145 | |
| 156 | |
| 156 | |
| 156 | |
| 150 | |
| 156 | |
| 154 | |
| 154 | |
| 153 | |
| 148 | |
| 148 | |
| 155 | |
| 148 | |
| 148 | |
| 150 | |
| 153 | |
| 162 | |
| 162 | |
| 151 | |
| 162 | |
| 163 | |
| 159 | |
| 152 | |
| 147 | |
| 147 | |
| 151 | |
| 147 | |
| 140 | |
| 140 | |
| 141 | |
| 139 | |
| 139 | |
| 135 | |
| 139 | |
| 144 | |
| 142 | |
| 142 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 143 | |
| 141 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 139 | |
| 139 | |
| 141 | |
| 144 | |
| 144 | |
| 141 | |
| 144 | |
| 141 | |
| 138 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 134 | |
| 133 | |
| 134 | |
| 134 | |
| 132 | |
| 134 | |
| 133 |