SA
Sign upLog In

Advanced Energy Industries Inc (AEIS)

Stock Price

$216.68

Current · As of:

AEIS logo

AEIS Stock Price

Latest$216.68
AEIS Close Price · excl. div ($10.00 → $216.68 · CAGR +10.5%)
High-resolution chart · PNG

AEIS stock price history

Daily history. Dates identify market observations.

Advanced Energy Industries Inc Stock Price — Daily history
DateStock Price
133
130
129
129
129
125
129
125
125
127
127
123
127
128
127
126
120
120
122
120
120
119
116
116
116
115
116
116
118
116
116
116
114
116
116
119
117
119
119
118
119
119
120
117
111
111
113
111
110
107
110
108
108
111
108
97
97
99
97
97
101
97
91
88
86
86
86
86
87
86
89
89
87
87
87
87
96
80
82
84
84
79
84
97
95
95
100
100
95
100
105
108
107
106
106
105
106
106
106
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.