SA
Sign upLog In

Advanced Energy Industries Inc (AEIS)

Stock Price

$218.33

Current · As of:

AEIS logo

AEIS Stock Price

Latest$218.33
AEIS Close Price · excl. div ($10.00 → $218.33 · CAGR +10.5%)
High-resolution chart · PNG

AEIS stock price history

Daily history. Dates identify market observations.

Advanced Energy Industries Inc Stock Price — Daily history
DateStock Price
102
102
106
102
106
103
105
106
106
110
106
111
107
107
116
116
115
116
123
122
126
130
130
127
130
132
127
123
123
123
124
123
111
111
113
113
113
112
113
114
111
111
115
115
115
115
113
114
113
125
125
125
125
126
128
120
120
120
121
120
121
118
117
119
119
118
125
119
125
121
115
115
119
115
115
116
115
117
117
115
117
114
116
114
114
114
113
114
116
121
123
117
117
118
117
118
117
115
119
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.