SA
Sign upLog In

Advanced Energy Industries Inc (AEIS)

Stock Price

$218.79

Current · As of:

AEIS logo

AEIS Stock Price

Latest$218.79
AEIS Close Price · excl. div ($10.00 → $218.79 · CAGR +10.5%)
High-resolution chart · PNG

AEIS stock price history

Daily history. Dates identify market observations.

Advanced Energy Industries Inc Stock Price — Daily history
DateStock Price
119
115
115
117
117
115
113
111
112
110
109
112
113
114
117
117
117
118
111
110
110
109
108
111
108
107
107
106
107
109
110
111
111
107
111
109
107
107
106
105
106
103
102
103
105
105
104
100
101
101
102
102
98
99
99
99
96
96
94
93
94
97
98
99
106
107
107
109
110
111
108
109
107
109
108
108
101
102
99
99
99
96
99
98
102
108
116
108
110
110
109
110
113
113
109
112
115
120
115
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.