SA
Sign upLog In

Advanced Energy Industries Inc (AEIS)

Stock Price

$219.74

Current · As of:

AEIS logo

AEIS Stock Price

Latest$219.74
AEIS Close Price · excl. div ($10.00 → $219.74 · CAGR +10.5%)
High-resolution chart · PNG

AEIS stock price history

Daily history. Dates identify market observations.

Advanced Energy Industries Inc Stock Price — Daily history
DateStock Price
114
111
107
109
106
107
107
106
109
108
108
108
109
109
109
109
109
107
109
110
105
105
105
108
110
106
108
107
107
104
108
109
108
109
108
108
106
105
107
105
102
102
102
102
101
100
98
96
96
96
98
96
94
93
93
91
90
91
92
95
95
97
100
97
101
99
98
97
99
98
101
102
102
99
97
97
98
96
95
95
96
97
98
100
100
104
106
102
101
103
104
101
98
99
99
99
100
99
100
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.