SA
Sign upLog In

Advanced Energy Industries Inc (AEIS)

Stock Price

$216.63

Current · As of:

AEIS logo

AEIS Stock Price

Latest$216.63
AEIS Close Price · excl. div ($10.00 → $216.63 · CAGR +10.5%)
High-resolution chart · PNG

AEIS stock price history

Daily history. Dates identify market observations.

Advanced Energy Industries Inc Stock Price — Daily history
DateStock Price
103
104
102
100
106
105
101
100
107
105
106
106
104
107
108
105
106
108
108
108
106
103
100
103
102
103
103
103
103
101
101
102
106
109
111
112
113
111
110
108
110
109
109
111
105
100
99
96
99
95
94
96
96
95
97
97
96
96
97
95
97
96
95
96
94
88
89
85
87
88
90
92
88
85
87
87
88
88
88
91
89
91
93
96
98
97
95
101
101
102
99
99
98
99
99
102
103
102
100
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.