Agnico Eagle Mines Limited Common Stock (AEM)
Stock Price
$186.25
Current · As of:
AEM Stock Price
Latest$186.25as of
Latest$186.25as of
AEM Close Price · excl. div ($10.25 → $186.25 · CAGR +6.4%)
Latest values, visible window
High-resolution chart · PNG
AEM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 188 | |
| 190 | |
| 188 | |
| 177 | |
| 186 | |
| 188 | |
| 189 | |
| 189 | |
| 183 | |
| 180 | |
| 186 | |
| 183 | |
| 184 | |
| 181 | |
| 183 | |
| 186 | |
| 184 | |
| 194 | |
| 194 | |
| 196 | |
| 204 | |
| 197 | |
| 199 | |
| 201 | |
| 196 | |
| 197 | |
| 198 | |
| 200 | |
| 197 | |
| 203 | |
| 202 | |
| 205 | |
| 207 | |
| 197 | |
| 193 | |
| 203 | |
| 206 | |
| 215 | |
| 214 | |
| 224 | |
| 218 | |
| 216 | |
| 212 | |
| 208 | |
| 187 | |
| 189 | |
| 186 | |
| 180 | |
| 185 | |
| 182 | |
| 180 | |
| 179 | |
| 168 | |
| 165 | |
| 151 | |
| 147 | |
| 145 | |
| 151 | |
| 144 | |
| 144 | |
| 146 | |
| 145 | |
| 145 | |
| 147 | |
| 142 | |
| 136 | |
| 137 | |
| 137 | |
| 137 | |
| 142 | |
| 144 | |
| 144 | |
| 147 | |
| 149 | |
| 145 | |
| 150 | |
| 155 | |
| 154 | |
| 155 | |
| 155 | |
| 154 | |
| 156 | |
| 157 | |
| 156 | |
| 153 | |
| 160 | |
| 167 | |
| 173 | |
| 167 | |
| 173 | |
| 176 | |
| 172 | |
| 163 | |
| 158 | |
| 152 | |
| 160 | |
| 162 | |
| 164 | |
| 177 |