Agnico Eagle Mines Limited Common Stock (AEM)
Stock Price
$173.94
Current · As of:
AEM Stock Price
Latest$173.94as of
Latest$173.94as of
AEM Close Price · excl. div ($10.25 → $173.94 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
AEM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 44 | |
| 42 | |
| 41 | |
| 41 | |
| 45 | |
| 47 | |
| 51 | |
| 49 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 42 | |
| 39 | |
| 37 | |
| 38 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 52 | |
| 49 | |
| 49 | |
| 46 | |
| 45 | |
| 54 | |
| 54 | |
| 51 | |
| 51 | |
| 54 | |
| 52 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 54 | |
| 56 | |
| 56 | |
| 56 | |
| 52 | |
| 50 | |
| 51 | |
| 50 | |
| 44 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 41 | |
| 40 | |
| 38 | |
| 37 | |
| 36 | |
| 38 | |
| 36 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 34 | |
| 29 | |
| 27 | |
| 28 | |
| 30 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 29 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 24 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 32 |