Agnico Eagle Mines Limited Common Stock (AEM)
Stock Price
$176.15
Current · As of:
AEM Stock Price
Latest$176.15as of
Latest$176.15as of
AEM Close Price · excl. div ($10.25 → $176.15 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
AEM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 177 | |
| 172 | |
| 179 | |
| 177 | |
| 183 | |
| 178 | |
| 175 | |
| 181 | |
| 176 | |
| 178 | |
| 176 | |
| 178 | |
| 178 | |
| 173 | |
| 179 | |
| 193 | |
| 193 | |
| 180 | |
| 193 | |
| 196 | |
| 197 | |
| 197 | |
| 193 | |
| 193 | |
| 193 | |
| 188 | |
| 190 | |
| 178 | |
| 180 | |
| 188 | |
| 188 | |
| 184 | |
| 188 | |
| 184 | |
| 189 | |
| 198 | |
| 199 | |
| 199 | |
| 200 | |
| 199 | |
| 204 | |
| 203 | |
| 216 | |
| 215 | |
| 215 | |
| 220 | |
| 215 | |
| 214 | |
| 220 | |
| 217 | |
| 219 | |
| 216 | |
| 216 | |
| 210 | |
| 209 | |
| 209 | |
| 210 | |
| 203 | |
| 192 | |
| 193 | |
| 188 | |
| 192 | |
| 183 | |
| 184 | |
| 179 | |
| 185 | |
| 196 | |
| 209 | |
| 210 | |
| 208 | |
| 218 | |
| 223 | |
| 227 | |
| 225 | |
| 221 | |
| 221 | |
| 233 | |
| 235 | |
| 252 | |
| 252 | |
| 246 | |
| 241 | |
| 244 | |
| 240 | |
| 228 | |
| 224 | |
| 221 | |
| 213 | |
| 217 | |
| 205 | |
| 217 | |
| 212 | |
| 210 | |
| 197 | |
| 189 | |
| 199 | |
| 197 | |
| 191 | |
| 191 |