Agnico Eagle Mines Limited Common Stock (AEM)
Stock Price
$173.94
Current · As of:

AEM Stock Price
Latest$173.94as of
Latest$173.94as of
AEM Close Price · excl. div ($10.25 → $173.94 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
AEM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 64 | |
| 62 | |
| 62 | |
| 65 | |
| 65 | |
| 63 | |
| 61 | |
| 63 | |
| 70 | |
| 68 | |
| 65 | |
| 67 | |
| 64 | |
| 68 | |
| 67 | |
| 67 | |
| 71 | |
| 69 | |
| 71 | |
| 72 | |
| 73 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 77 | |
| 76 | |
| 76 | |
| 83 | |
| 85 | |
| 78 | |
| 78 | |
| 80 | |
| 80 | |
| 78 | |
| 70 | |
| 73 | |
| 73 | |
| 71 | |
| 69 | |
| 68 | |
| 65 | |
| 65 | |
| 65 | |
| 63 | |
| 62 | |
| 60 | |
| 56 | |
| 57 | |
| 56 | |
| 58 | |
| 58 | |
| 63 | |
| 65 | |
| 60 | |
| 58 | |
| 59 | |
| 57 | |
| 64 | |
| 63 | |
| 63 | |
| 61 | |
| 60 | |
| 61 | |
| 58 | |
| 56 | |
| 58 | |
| 58 | |
| 61 | |
| 58 | |
| 58 | |
| 58 | |
| 54 | |
| 51 | |
| 54 | |
| 57 | |
| 59 | |
| 54 | |
| 55 | |
| 54 | |
| 61 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 58 | |
| 54 | |
| 69 | |
| 71 | |
| 72 | |
| 64 | |
| 64 | |
| 69 | |
| 70 | |
| 67 | |
| 59 | |
| 57 | |
| 55 | |
| 59 |