Agnico Eagle Mines Limited Common Stock (AEM)
Stock Price
$176.15
Current · As of:
AEM Stock Price
Latest$176.15as of
Latest$176.15as of
AEM Close Price · excl. div ($10.25 → $176.15 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
AEM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 216 | |
| 223 | |
| 216 | |
| 215 | |
| 215 | |
| 214 | |
| 205 | |
| 209 | |
| 197 | |
| 200 | |
| 197 | |
| 199 | |
| 194 | |
| 191 | |
| 186 | |
| 182 | |
| 181 | |
| 175 | |
| 170 | |
| 170 | |
| 172 | |
| 171 | |
| 183 | |
| 181 | |
| 181 | |
| 180 | |
| 169 | |
| 169 | |
| 174 | |
| 169 | |
| 168 | |
| 167 | |
| 168 | |
| 170 | |
| 170 | |
| 168 | |
| 170 | |
| 164 | |
| 166 | |
| 165 | |
| 171 | |
| 171 | |
| 169 | |
| 171 | |
| 169 | |
| 170 | |
| 172 | |
| 173 | |
| 173 | |
| 174 | |
| 166 | |
| 173 | |
| 166 | |
| 166 | |
| 159 | |
| 159 | |
| 160 | |
| 159 | |
| 168 | |
| 166 | |
| 165 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 173 | |
| 168 | |
| 168 | |
| 159 | |
| 159 | |
| 161 | |
| 159 | |
| 160 | |
| 156 | |
| 163 | |
| 163 | |
| 163 | |
| 161 | |
| 163 | |
| 157 | |
| 157 | |
| 155 | |
| 165 | |
| 165 | |
| 163 | |
| 165 | |
| 164 | |
| 163 | |
| 179 | |
| 186 | |
| 186 | |
| 174 | |
| 186 | |
| 179 | |
| 171 | |
| 172 | |
| 162 | |
| 162 | |
| 164 | |
| 162 |