Agnico Eagle Mines Limited Common Stock (AEM)
Stock Price
$176.15
Current · As of:
AEM Stock Price
Latest$176.15as of
Latest$176.15as of
AEM Close Price · excl. div ($10.25 → $176.15 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
AEM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 162 | |
| 170 | |
| 166 | |
| 170 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 170 | |
| 169 | |
| 167 | |
| 160 | |
| 160 | |
| 163 | |
| 160 | |
| 158 | |
| 162 | |
| 161 | |
| 154 | |
| 154 | |
| 161 | |
| 154 | |
| 153 | |
| 152 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 154 | |
| 153 | |
| 153 | |
| 154 | |
| 148 | |
| 148 | |
| 152 | |
| 148 | |
| 149 | |
| 148 | |
| 139 | |
| 139 | |
| 139 | |
| 144 | |
| 139 | |
| 140 | |
| 140 | |
| 137 | |
| 136 | |
| 136 | |
| 137 | |
| 136 | |
| 135 | |
| 130 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 135 | |
| 135 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 135 | |
| 131 | |
| 124 | |
| 124 | |
| 125 | |
| 124 | |
| 123 | |
| 126 | |
| 124 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 127 | |
| 129 | |
| 123 | |
| 119 | |
| 119 | |
| 118 | |
| 119 | |
| 120 | |
| 119 | |
| 120 | |
| 118 | |
| 118 | |
| 120 | |
| 118 | |
| 118 | |
| 116 | |
| 122 | |
| 119 | |
| 119 | |
| 119 | |
| 120 | |
| 119 |