American Eagle Outfitters Inc (AEO)
Stock Price
$17.91
Current · As of:
AEO Stock Price
Latest$17.91as of
Latest$17.91as of
AEO Close Price · excl. div ($11.11 → $17.91 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
AEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 31 | |
| 32 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 34 | |
| 36 | |
| 36 | |
| 37 |