American Eagle Outfitters Inc (AEO)
Stock Price
$17.91
Current · As of:
AEO Stock Price
Latest$17.91as of
Latest$17.91as of
AEO Close Price · excl. div ($0.82 → $17.91 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
AEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 |