Demo Sign up Log In

American Eagle Outfitters Inc (AEO)

Stock Price

$17.91

Current · As of: Oct 25, 2026

AEO Stock Price

Latest$17.91as ofOct 25, 2026

Latest$17.91as ofOct 25, 2026

AEO Close Price · excl. div ($0.82 → $17.91 · CAGR +10.0%)

Latest values, visible window

High-resolution chart · PNG

AEO stock price history

Daily history. Dates identify market observations.

American Eagle Outfitters Inc Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	5
Oct 24, 2003	5
Oct 17, 2003	5
Oct 10, 2003	5
Oct 3, 2003	5
Sep 26, 2003	5
Sep 19, 2003	5
Sep 12, 2003	5
Sep 5, 2003	5
Aug 29, 2003	5
Aug 22, 2003	5
Aug 15, 2003	5
Aug 8, 2003	5
Aug 1, 2003	7
Jul 25, 2003	6
Jul 18, 2003	7
Jul 11, 2003	6
Jul 3, 2003	6
Jun 27, 2003	6
Jun 20, 2003	6
Jun 13, 2003	6
Jun 6, 2003	6
May 30, 2003	5
May 23, 2003	5
May 16, 2003	5
May 9, 2003	5
May 2, 2003	5
Apr 25, 2003	5
Apr 17, 2003	5
Apr 11, 2003	5
Apr 4, 2003	5
Mar 28, 2003	5
Mar 21, 2003	5
Mar 14, 2003	5
Mar 7, 2003	4
Feb 28, 2003	4
Feb 21, 2003	5
Feb 14, 2003	5
Feb 7, 2003	5
Jan 31, 2003	5
Jan 24, 2003	5
Jan 17, 2003	5
Jan 10, 2003	5
Jan 3, 2003	5
Dec 27, 2002	4
Dec 20, 2002	4
Dec 13, 2002	5
Dec 6, 2002	5
Nov 29, 2002	6
Nov 22, 2002	6
Nov 15, 2002	6
Nov 8, 2002	5
Nov 1, 2002	5
Oct 25, 2002	5
Oct 18, 2002	5
Oct 11, 2002	4
Oct 4, 2002	3
Sep 27, 2002	4
Sep 20, 2002	5
Sep 13, 2002	5
Sep 6, 2002	5
Aug 30, 2002	5
Aug 23, 2002	5
Aug 16, 2002	5
Aug 9, 2002	5
Aug 2, 2002	5
Jul 26, 2002	5
Jul 19, 2002	5
Jul 12, 2002	6
Jul 5, 2002	7
Jun 28, 2002	7
Jun 21, 2002	7
Jun 14, 2002	7
Jun 7, 2002	7
May 31, 2002	7
May 24, 2002	7
May 17, 2002	8
May 10, 2002	7
May 3, 2002	8
Apr 26, 2002	8
Apr 19, 2002	8
Apr 12, 2002	8
Apr 5, 2002	7
Mar 28, 2002	8
Mar 22, 2002	8
Mar 15, 2002	9
Mar 8, 2002	9
Mar 1, 2002	8
Feb 22, 2002	8
Feb 15, 2002	8
Feb 8, 2002	8
Feb 1, 2002	8
Jan 25, 2002	9
Jan 18, 2002	8
Jan 11, 2002	8
Jan 4, 2002	9
Dec 28, 2001	8
Dec 21, 2001	8
Dec 14, 2001	7
Dec 7, 2001	8

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.