SA
Sign upLog In

American Eagle Outfitters Inc (AEO)

Stock Price

$17.91

Current · As of:

AEO logo

AEO Stock Price

Latest$17.91
AEO Close Price · excl. div ($0.82 → $17.91 · CAGR +10.0%)
High-resolution chart · PNG

AEO stock price history

Daily history. Dates identify market observations.

American Eagle Outfitters Inc Stock Price — Daily history
DateStock Price
9
10
10
9
10
9
9
8
8
9
10
9
12
10
10
10
9
10
8
8
8
7
8
9
10
11
10
10
10
9
9
8
8
8
8
8
8
8
8
8
7
7
7
8
7
7
7
7
7
6
6
7
7
7
6
6
6
6
6
5
5
4
4
4
3
3
4
4
4
4
4
5
6
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.