SA
Sign upLog In

American Eagle Outfitters Inc (AEO)

Stock Price

$17.89

Current · As of:

AEO logo

AEO Stock Price

Latest$17.89
AEO Close Price · excl. div ($0.82 → $17.89 · CAGR +10.0%)
High-resolution chart · PNG

AEO stock price history

Daily history. Dates identify market observations.

American Eagle Outfitters Inc Stock Price — Daily history
DateStock Price
15
16
15
16
17
17
17
17
17
17
17
18
18
18
18
18
18
18
20
20
19
20
20
20
20
20
20
18
20
19
18
18
19
19
19
19
14
14
13
13
13
13
13
13
12
13
12
12
13
12
12
13
13
13
13
13
13
14
13
13
13
13
12
13
13
12
13
11
11
11
11
11
12
12
11
11
12
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.