Demo Sign up Log In

American Electric Power (AEP)

Stock Price

$129.69

Current · As of: Oct 25, 2026

AEP Stock Price

Latest$129.69as ofOct 25, 2026

Latest$129.69as ofOct 25, 2026

AEP Close Price · excl. div ($18.00 → $129.69 · CAGR +4.3%)

Latest values, visible window

High-resolution chart · PNG

AEP stock price history

Daily history. Dates identify market observations.

American Electric Power Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	29
Sep 19, 2003	30
Sep 12, 2003	30
Sep 5, 2003	29
Aug 29, 2003	28
Aug 22, 2003	28
Aug 15, 2003	28
Aug 8, 2003	28
Aug 1, 2003	28
Jul 25, 2003	28
Jul 18, 2003	27
Jul 11, 2003	28
Jul 3, 2003	29
Jun 27, 2003	30
Jun 20, 2003	31
Jun 13, 2003	30
Jun 6, 2003	30
May 30, 2003	29
May 23, 2003	29
May 16, 2003	27
May 9, 2003	26
May 2, 2003	25
Apr 25, 2003	25
Apr 17, 2003	25
Apr 11, 2003	24
Apr 4, 2003	23
Mar 28, 2003	23
Mar 21, 2003	23
Mar 14, 2003	22
Mar 7, 2003	22
Feb 28, 2003	22
Feb 21, 2003	22
Feb 14, 2003	21
Feb 7, 2003	21
Jan 31, 2003	24
Jan 24, 2003	26
Jan 17, 2003	27
Jan 10, 2003	28
Jan 3, 2003	29
Dec 27, 2002	27
Dec 20, 2002	28
Dec 13, 2002	26
Dec 6, 2002	27
Nov 29, 2002	28
Nov 22, 2002	29
Nov 15, 2002	28
Nov 8, 2002	25
Nov 1, 2002	26
Oct 25, 2002	25
Oct 18, 2002	18
Oct 11, 2002	21
Oct 4, 2002	25
Sep 27, 2002	29
Sep 20, 2002	28
Sep 13, 2002	29
Sep 6, 2002	33
Aug 30, 2002	34
Aug 23, 2002	35
Aug 16, 2002	32
Aug 9, 2002	33
Aug 2, 2002	31
Jul 26, 2002	29
Jul 19, 2002	28
Jul 12, 2002	36
Jul 5, 2002	39
Jun 28, 2002	40
Jun 21, 2002	41
Jun 14, 2002	41
Jun 7, 2002	40
May 31, 2002	43
May 24, 2002	45
May 17, 2002	43
May 10, 2002	45
May 3, 2002	46
Apr 26, 2002	46
Apr 19, 2002	48
Apr 12, 2002	48
Apr 5, 2002	47
Mar 28, 2002	46
Mar 22, 2002	46
Mar 15, 2002	45
Mar 8, 2002	45
Mar 1, 2002	44
Feb 22, 2002	42
Feb 15, 2002	42
Feb 8, 2002	40
Feb 1, 2002	42
Jan 25, 2002	42
Jan 18, 2002	43
Jan 11, 2002	44
Jan 4, 2002	43
Dec 28, 2001	43
Dec 21, 2001	42
Dec 14, 2001	42
Dec 7, 2001	43
Nov 30, 2001	41
Nov 23, 2001	42
Nov 16, 2001	43
Nov 9, 2001	45
Nov 2, 2001	42

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.