AerCap Holdings N.V. Ordinary Shares (AER)
Stock Price
$145.92
Current · As of:
AER Stock Price
Latest$145.92as of
Latest$145.92as of
AER Close Price · excl. div ($22.95 → $145.92 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
AER stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 8 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 5 | |
| 3 | |
| 4 | |
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 7 | |
| 10 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 16 | |
| 15 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 26 |